FCS Illinois

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	C0U	433'0	433'0	451'6	432'0	449'6s	16'6	1:42P Sep 03
CORN Dec 10	C0Z	447'4	447'2	466'6	446'0	464'4s	17'0	1:42P Sep 03
CORN Mar 11	C1H	460'6	460'6	478'0	460'6	477'6s	17'0	1:42P Sep 03
CORN May 11	C1K	467'2	467'0	482'4	466'4	482'4s	15'2	1:42P Sep 03
CORN Jul 11	C1N	472'6	473'0	486'4	473'0	486'4s	13'6	1:42P Sep 03
CORN Sep 11	C1U	461'4	462'4	470'0	462'4	471'0s	9'4	1:42P Sep 03
CORN Dec 11	C1Z	451'6	451'0	456'2	450'0	457'4s	5'6	1:42P Sep 03
CORN Mar 12	C2H	462'2	458'4	463'4	458'4	466'4s	4'2	1:42P Sep 03
CORN May 12	C2K	468'0				470'4s	2'4	1:42P Sep 03
SOYBEANS Sep 10	S0U	1007'4	1014'0	1030'0	1014'0	1029'6s	22'2	1:42P Sep 03
SOYBEANS Nov 10	S0X	1009'0	1016'0	1041'0	1014'0	1035'0s	26'0	1:42P Sep 03
SOYBEANS Jan 11	S1F	1018'4	1024'4	1048'0	1024'4	1043'6s	25'2	1:42P Sep 03
SOYBEANS Mar 11	S1H	1025'0	1050'0	1050'0	1050'0	1049'0s	24'0	1:42P Sep 03
SOYBEANS May 11	S1K	1029'2				1051'2s	22'0	1:42P Sep 03
SOYBEANS Jul 11	S1N	1037'4	1058'4	1060'0	1058'4	1059'0s	21'4	1:42P Sep 03
SOYBEANS Aug 11	S1Q	1029'6				1051'2s	21'4	1:42P Sep 03
SOYBEANS Sep 11	S1U	1015'4				1034'0s	18'4	1:42P Sep 03
SOYBEANS Nov 11	S1X	1005'4	1012'0	1024'0	1012'0	1021'6s	16'2	1:42P Sep 03
WHEAT Sep 10	W0U	680'6				708'2s	27'4	1:43P Sep 03
WHEAT Dec 10	W0Z	713'6	725'0	742'0	723'4	741'2s	27'4	1:43P Sep 03
WHEAT Mar 11	W1H	737'6	758'4	765'0	758'4	764'0s	26'2	1:43P Sep 03
WHEAT May 11	W1K	734'6	756'0	757'0	756'0	756'2s	21'4	1:43P Sep 03
WHEAT Jul 11	W1N	715'0	722'0	725'0	722'0	729'4s	14'4	1:43P Sep 03
WHEAT Sep 11	W1U	720'0				734'0s	14'0	1:43P Sep 03
WHEAT Dec 11	W1Z	725'0				738'4s	13'4	1:43P Sep 03
WHEAT Mar 12	W2H	731'4	743'0	743'0	743'0	744'4s	13'0	1:43P Sep 03
WHEAT May 12	W2K	721'4				734'4s	13'0	1:43P Sep 03
LIVE CATTLE Oct 10	LC0V	98.450	98.850	99.550	97.300	98.450s	0.000	1:15P Sep 03
LIVE CATTLE Dec 10	LC0Z	101.325	101.550	101.900	100.100	100.650s	- 0.675	1:15P Sep 03
LIVE CATTLE Feb 11	LC1G	101.850	101.950	102.475	100.800	101.650s	- 0.200	1:15P Sep 03
LIVE CATTLE Apr 11	LC1J	103.100	102.700	103.650	102.000	103.125s	0.025	1:15P Sep 03
LEAN HOGS Oct 10	LH0V	76.425	77.400	77.550	76.700	77.200s	0.775	1:15P Sep 03
LEAN HOGS Dec 10	LH0Z	74.150	74.700	74.850	74.100	74.650s	0.500	1:15P Sep 03
LEAN HOGS Feb 11	LH1G	76.975	77.300	77.650	76.900	77.625s	0.650	1:15P Sep 03
LEAN HOGS Apr 11	LH1J	77.775	78.000	78.750	77.600	78.725s	0.950	1:15P Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	449'6s
Change:	16'6
Bid:
Ask:
Today's High:	451'6
Today's Low:	432'0
Volume:	22,227
Open:	433'0
Close:	449'6
Prev:	433'0
Contract High:	480'6
Contract Low:	333'0
Updated:	Sep-03-2010 1:42:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.