 |
|
|
|
Local Conditions |
|
|
Mahomet, IL |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
57% |
Dew Pt: |
53oF |
| Barom: |
29.98 |
Wind Dir: |
S |
| Cond: |
Sunny |
Wind Spd: |
16 mph |
| Sunrise: |
6:25 |
Sunset: |
7:17 |
| As reported at CHAMPAIGN, IL at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Mahomet, IL |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 88°F
Low: 58°F
Precip: 0% | High: 86°F
Low: 64°F
Precip: 0% | High: 85°F
Low: 65°F
Precip: 0% | High: 88°F
Low: 64°F
Precip: 0% | High: 89°F
Low: 66°F
Precip: 60% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 449\'6s +16\'6  | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | CORN (Sep 11) 471\'0s +9\'4 | CORN (Dec 11) 457\'4s +5\'6 | CORN (Mar 12) 466\'4s +4\'2 | CORN (May 12) 470\'4s +2\'4 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | SOYBEANS (Jul 11) 1059\'0s +21\'4 | SOYBEANS (Aug 11) 1051\'2s +21\'4 | SOYBEANS (Sep 11) 1034\'0s +18\'4 | SOYBEANS (Nov 11) 1021\'6s +16\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | WHEAT (Mar 11) 764\'0s +26\'2 | WHEAT (May 11) 756\'2s +21\'4 | WHEAT (Jul 11) 729\'4s +14\'4 | WHEAT (Sep 11) 734\'0s +14\'0 | WHEAT (Dec 11) 738\'4s +13\'4 | WHEAT (Mar 12) 744\'4s +13\'0 | WHEAT (May 12) 734\'4s +13\'0 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LIVE CATTLE (Feb 11) 101.650s - 0.200 | LIVE CATTLE (Apr 11) 103.125s +0.025 | LEAN HOGS (Oct 10) 77.200s +0.775 | LEAN HOGS (Dec 10) 74.650s +0.500 | LEAN HOGS (Feb 11) 77.625s +0.650 | LEAN HOGS (Apr 11) 78.725s +0.950
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What's comin' will come, an' we'll meet it when it does." |
|
~ |
Hagrid, From the "Harry Potter" book series by J. K. Rowling |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
|
|
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
|
|
|
Sep
|
470'0 |
462'4 |
471'0s |
9'4 |
|
|
|
Dec
|
456'2 |
450'0 |
457'4s |
5'6 |
|
|
|
Mar
|
463'4 |
458'4 |
466'4s |
4'2 |
|
|
|
May
|
|
|
470'4s |
2'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
|
Mar
|
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
|
May
|
|
|
1051'2s |
22'0 |
|
|
|
Jul
|
1060'0 |
1058'4 |
1059'0s |
21'4 |
|
|
|
Aug
|
|
|
1051'2s |
21'4 |
|
|
|
Sep
|
|
|
1034'0s |
18'4 |
|
|
|
Nov
|
1024'0 |
1012'0 |
1021'6s |
16'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
708'2s |
27'4 |
|
|
|
Dec
|
742'0 |
723'4 |
741'2s |
27'4 |
|
|
|
Mar
|
765'0 |
758'4 |
764'0s |
26'2 |
|
|
|
May
|
757'0 |
756'0 |
756'2s |
21'4 |
|
|
|
Jul
|
725'0 |
722'0 |
729'4s |
14'4 |
|
|
|
Sep
|
|
|
734'0s |
14'0 |
|
|
|
Dec
|
|
|
738'4s |
13'4 |
|
|
|
Mar
|
743'0 |
743'0 |
744'4s |
13'0 |
|
|
|
May
|
|
|
734'4s |
13'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
Feb
|
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
|
Apr
|
103.650 |
102.000 |
103.125s |
0.025 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.550 |
76.700 |
77.200s |
0.775 |
|
|
|
Dec
|
74.850 |
74.100 |
74.650s |
0.500 |
|
|
|
Feb
|
77.650 |
76.900 |
77.625s |
0.650 |
|
|
|
Apr
|
78.750 |
77.600 |
78.725s |
0.950 |
|
|
|
|
|
|
|
