Home |  Quote Ticker iframe |  forecast |  Quotes Component |  Weather I Frame 2 |  Weather |  Futures Markets |  Quotes |  Charts |  Market News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 

Local Conditions
Mahomet, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 30oF
Humid: 97% Dew Pt: 33oF
Barom: 29.98 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:05 Sunset: 5:06
As reported at CHAMPAIGN/URBANA, IL at 12:00 AM
 
Local Radar
Mahomet, IL
Radar
 
Local Forecast
Mahomet, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 25°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 27%
High: 49°F
Low: 35°F
Precip: 54%
View complete Local Weather

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher



Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2

DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
Jul 12 677'0 681'0 673'2 674'6s -5'2 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN