 |
|
|
|
Local Conditions |
|
|
Mahomet, IL |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
70% |
Dew Pt: |
53oF |
| Barom: |
29.63 |
Wind Dir: |
S |
| Cond: |
Partly Cloudy |
Wind Spd: |
20 mph |
| Sunrise: |
6:12 |
Sunset: |
5:54 |
| As reported at CHAMPAIGN, IL at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Mahomet, IL |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 63oF
Low: 44oF | High: 60oF
Low: 46oF | High: 54oF
Low: 39oF | High: 51oF
Low: 40oF | High: 46oF
Low: 40oF |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 10) 356\'6 -2\'0  | CORN (May 10) 365\'0 -4\'0 | CORN (Jul 10) 376\'2 -3\'6 | CORN (Sep 10) 387\'2 -1\'4 | CORN (Dec 10) 394\'4 -2\'4 | CORN (Mar 11) 408\'0 +0\'2 | CORN (May 11) 413\'2 -1\'2 | CORN (Jul 11) 419\'4 +0\'2 | CORN (Sep 11) 413\'2s -8\'2 | SOYBEANS (Mar 10) 955\'0 +13\'4 | SOYBEANS (May 10) 957\'0 +9\'4 | SOYBEANS (Jul 10) 964\'4 +8\'4 | SOYBEANS (Aug 10) 953\'0s -0\'2 | SOYBEANS (Sep 10) 938\'4 +0\'0 | SOYBEANS (Nov 10) 934\'6 +7\'2 | SOYBEANS (Jan 11) 943\'4 +7\'2 | SOYBEANS (Mar 11) 943\'4s -3\'4 | SOYBEANS (May 11) 946\'6s -3\'6 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4 +0\'0 | WHEAT (Jul 10) 497\'2 -5\'0 | WHEAT (Sep 10) 518\'0 -0\'2 | WHEAT (Dec 10) 539\'0 -6\'2 | WHEAT (Mar 11) 570\'0s -3\'6 | WHEAT (May 11) 582\'4s -3\'6 | WHEAT (Jul 11) 594\'0s -4\'2 | WHEAT (Sep 11) 605\'6s -5\'6 | LIVE CATTLE (Apr 10) 94.500 +0.100 | LIVE CATTLE (Jun 10) 91.975 - 0.350 | LIVE CATTLE (Aug 10) 90.250 - 0.500 | LIVE CATTLE (Oct 10) 92.600 - 0.550 | LEAN HOGS (Apr 10) 72.750 +0.350 | LEAN HOGS (May 10) 77.750 - 0.175 | LEAN HOGS (Jun 10) 80.700 +0.225 | LEAN HOGS (Jul 10) 80.800 +0.075
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death." |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
354'0 |
356'6 |
-2'0 |
|
|
|
May
|
370'4 |
363'2 |
364'2 |
-4'6 |
|
|
|
Jul
|
379'6 |
374'4 |
376'2 |
-3'6 |
|
|
|
Sep
|
388'6 |
384'2 |
387'2 |
-1'4 |
|
|
|
Dec
|
398'4 |
392'0 |
394'4 |
-2'4 |
|
|
|
Mar
|
408'0 |
402'4 |
408'0 |
0'2 |
|
|
|
May
|
413'2 |
413'2 |
413'2 |
-1'2 |
|
|
|
Jul
|
419'4 |
419'4 |
419'4 |
0'2 |
|
|
|
Sep
|
|
|
413'2s |
-8'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
953'0 |
955'0 |
13'4 |
|
|
|
May
|
964'0 |
942'0 |
957'0 |
9'4 |
|
|
|
Jul
|
971'0 |
950'0 |
964'4 |
8'4 |
|
|
|
Aug
|
|
|
953'0s |
-0'2 |
|
|
|
Sep
|
949'0 |
936'0 |
938'4 |
0'0 |
|
|
|
Nov
|
938'0 |
921'0 |
934'6 |
7'2 |
|
|
|
Jan
|
947'0 |
943'0 |
943'4 |
7'2 |
|
|
|
Mar
|
943'4 |
937'0 |
943'4s |
-3'4 |
|
|
|
May
|
|
|
946'6s |
-3'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
480'0 |
478'6 |
478'4s |
-6'0 |
|
|
|
May
|
491'0 |
483'0 |
489'4 |
0'0 |
|
|
|
Jul
|
497'2 |
497'2 |
497'2 |
-5'0 |
|
|
|
Sep
|
518'0 |
518'0 |
518'0 |
-0'2 |
|
|
|
Dec
|
539'0 |
539'0 |
539'0 |
-6'2 |
|
|
|
Mar
|
570'4 |
570'4 |
570'0s |
-3'6 |
|
|
|
May
|
|
|
582'4s |
-3'6 |
|
|
|
Jul
|
594'0 |
592'0 |
594'0s |
-4'2 |
|
|
|
Sep
|
|
|
605'6s |
-5'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.600 |
94.075 |
94.500 |
0.100 |
|
|
|
Jun
|
92.125 |
91.450 |
91.975 |
- 0.350 |
|
|
|
Aug
|
90.550 |
89.825 |
90.250 |
- 0.500 |
|
|
|
Oct
|
92.800 |
92.225 |
92.600 |
- 0.550 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
73.000 |
72.250 |
72.800 |
0.400 |
|
|
|
May
|
78.000 |
77.000 |
77.750 |
- 0.175 |
|
|
|
Jun
|
81.000 |
79.975 |
80.700 |
0.225 |
|
|
|
Jul
|
80.900 |
80.050 |
80.800 |
0.075 |
|
|
|
|
|
|
|
