 |
|
|
|
Local Conditions |
|
|
Mahomet, IL |
|
|
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
76oF |
| Humid: |
53% |
Dew Pt: |
53oF |
| Barom: |
29.92 |
Wind Dir: |
W |
| Cond: |
Mostly Sunny |
Wind Spd: |
18 mph |
| Sunrise: |
6:22 |
Sunset: |
7:21 |
| As reported at CHAMPAIGN, IL at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Mahomet, IL |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 79°F
Low: 61°F
Precip: 20% | High: 74°F
Low: 54°F
Precip: 0% | High: 84°F
Low: 51°F
Precip: 20% | High: 90°F
Low: 56°F
Precip: 20% | High: 93°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Sep 10) 449\'4 +16\'4  | CORN (Dec 10) 465\'6 +18\'2 | CORN (Mar 11) 478\'0 +17\'2 | CORN (May 11) 480\'4 +13\'2 | CORN (Jul 11) 485\'0 +12\'2 | CORN (Sep 11) 470\'0 +8\'4 | CORN (Dec 11) 454\'2 +2\'4 | CORN (Mar 12) 461\'4 -0\'6 | CORN (May 12) 468\'0s +1\'4 | SOYBEANS (Sep 10) 1014\'0 +6\'4 | SOYBEANS (Nov 10) 1034\'4 +25\'4 | SOYBEANS (Jan 11) 1043\'4 +25\'0 | SOYBEANS (Mar 11) 1025\'0s +4\'2 | SOYBEANS (May 11) 1029\'2s +4\'6 | SOYBEANS (Jul 11) 1058\'4 +21\'0 | SOYBEANS (Aug 11) 1029\'6s +5\'6 | SOYBEANS (Sep 11) 1015\'4s +3\'4 | SOYBEANS (Nov 11) 1012\'0 +6\'4 | WHEAT (Sep 10) 680\'6s +5\'2 | WHEAT (Dec 10) 735\'0 +21\'2 | WHEAT (Mar 11) 758\'4 +20\'6 | WHEAT (May 11) 734\'6s +3\'6 | WHEAT (Jul 11) 725\'0 +10\'0 | WHEAT (Sep 11) 720\'0s -0\'6 | WHEAT (Dec 11) 725\'0s -1\'6 | WHEAT (Mar 12) 743\'0 +11\'4 | WHEAT (May 12) 721\'4s -1\'2 | LIVE CATTLE (Oct 10) 99.350 +0.900 | LIVE CATTLE (Dec 10) 101.675 +0.350 | LIVE CATTLE (Feb 11) 102.100 +0.250 | LIVE CATTLE (Apr 11) 103.400 +0.300 | LEAN HOGS (Oct 10) 77.300 +0.875 | LEAN HOGS (Dec 10) 74.500 +0.350 | LEAN HOGS (Feb 11) 77.375 +0.400 | LEAN HOGS (Apr 11) 78.450 +0.675
- Mouse over for last update
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'4 |
16'4 |
|
|
|
Dec
|
466'6 |
446'0 |
465'6 |
18'2 |
|
|
|
Mar
|
478'0 |
460'6 |
478'0 |
17'2 |
|
|
|
May
|
482'0 |
466'4 |
480'4 |
13'2 |
|
|
|
Jul
|
485'2 |
473'0 |
485'0 |
12'2 |
|
|
|
Sep
|
470'0 |
462'4 |
470'0 |
8'4 |
|
|
|
Dec
|
455'4 |
450'0 |
454'2 |
2'4 |
|
|
|
Mar
|
463'4 |
458'4 |
461'4 |
-0'6 |
|
|
|
May
|
467'0 |
467'0 |
468'0s |
1'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1014'0 |
6'4 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1034'4 |
25'4 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'4 |
25'0 |
|
|
|
Mar
|
1025'0 |
1018'0 |
1025'0s |
4'2 |
|
|
|
May
|
|
|
1029'2s |
4'6 |
|
|
|
Jul
|
1058'4 |
1058'4 |
1058'4 |
21'0 |
|
|
|
Aug
|
|
|
1029'6s |
5'6 |
|
|
|
Sep
|
|
|
1015'4s |
3'4 |
|
|
|
Nov
|
1024'0 |
1012'0 |
1012'0 |
6'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
686'4 |
686'4 |
680'6s |
5'2 |
|
|
|
Dec
|
740'0 |
723'4 |
735'0 |
21'2 |
|
|
|
Mar
|
760'0 |
758'4 |
758'4 |
20'6 |
|
|
|
May
|
738'4 |
738'4 |
734'6s |
3'6 |
|
|
|
Jul
|
725'0 |
722'0 |
725'0 |
10'0 |
|
|
|
Sep
|
|
|
720'0s |
-0'6 |
|
|
|
Dec
|
|
|
725'0s |
-1'6 |
|
|
|
Mar
|
743'0 |
743'0 |
743'0 |
11'4 |
|
|
|
May
|
|
|
721'4s |
-1'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
99.350 |
0.900 |
|
|
|
Dec
|
101.900 |
100.100 |
101.675 |
0.350 |
|
|
|
Feb
|
102.475 |
100.800 |
102.100 |
0.250 |
|
|
|
Apr
|
103.650 |
102.000 |
103.400 |
0.300 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
77.550 |
76.700 |
77.300 |
0.875 |
|
|
|
Dec
|
74.750 |
74.100 |
74.500 |
0.350 |
|
|
|
Feb
|
77.375 |
76.900 |
77.375 |
0.400 |
|
|
|
Apr
|
78.500 |
77.600 |
78.450 |
0.675 |
|
|
|
|
|
|
|
